Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.787,29 -20,04 (-0,05%) Bitcoin EUR
65.182,35 -190,31 (-0,29%) CMC Crypto 200
1.517,24 -7,56 (-0,50%) Nasdaq Compositive
17.146,62 -41,29 (-0,24%) S&P 500
5.342,65 -11,38 (-0,21%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:32.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.52 | -21.05% | 2 | 16 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 20 | 6 |
| 1.99 | -0.66 | -24.91% | 4 | 3 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 31 |
| 2.70 | 0.00 | - | 2 | 186 | 2024-06-21 | 0.08 | 0.00 | - | 101 | 405 |
| 2.60 | 0.00 | - | 13 | 14 | 2024-06-28 | 0.34 | +0.06 | +21.43% | 10 | 5 |
| 4.31 | 0.00 | - | 8 | 8 | 2024-07-05 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.37 | 0.00 | - | - | - |
| 2.40 | +0.09 | +3.90% | 1 | 2 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 42 |
| 2.58 | 0.00 | - | 21 | 18 | 2024-08-16 | 0.86 | 0.00 | - | 7 | 92 |
| 3.05 | 0.00 | - | 5 | 421 | 2024-09-20 | 1.18 | 0.00 | - | 2 | 20 |
| 4.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 44 |
| 3.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.08 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 53 | 2025-01-17 | 2.54 | +0.80 | +45.98% | 2 | 56 |
| 4.05 | 0.00 | - | 11 | 23 | 2026-01-16 | 3.96 | 0.00 | - | 1 | 3 |
