Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.683,93 -19,58 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.398,44 +244,29 (+0,37%) CMC Crypto 200
1.484,78 +6,07 (+0,41%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 0 |
| 4.29 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 100 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 11 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.25 | 0.00 | - | 2 | 4 |
