Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.266,37 -404,67 (-1,02%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.876,44 -2.062,97 (-3,18%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | 0.00 | - | 2 | 37 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 100 | 160 |
| 4.73 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.03 | 0.00 | - | 10 | 80 |
| 5.26 | 0.00 | - | 21 | 173 | 2024-06-21 | 0.03 | 0.00 | - | 7,500 | 7,656 |
| 5.33 | 0.00 | - | 20 | 20 | 2024-07-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.23 | 0.00 | - | 5 | 131 |
| 4.97 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.47 | 0.00 | - | 60 | 60 |
| 6.40 | 0.00 | - | 90 | 45 | 2024-10-18 | 0.99 | 0.00 | - | 3 | 6 |
| 4.20 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.17 | 0.00 | - | 2 | 3 |
| 5.33 | 0.00 | - | 1 | 304 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 566 |
| 7.50 | 0.00 | - | 3 | 30 | 2026-01-16 | 3.20 | 0.00 | - | 15 | 259 |
