Deutsche Märkte geschlossen
DAX
18.652,67 +76,73 (+0,41%) Euro Stoxx 50
5.069,09 +33,43 (+0,66%) Dow Jones 30
38.792,27 -15,06 (-0,04%) Gold
2.389,70 +14,20 (+0,60%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.179,34 -173,02 (-0,26%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:29.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 81 |
| 5.45 | 0.00 | - | 8 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 107 | 202 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 50 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.13 | 0.00 | - | 15 | 50 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 40 | 85 |
| 7.02 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 46 | 27 | 2025-01-17 | 0.95 | 0.00 | - | 40 | 82 |
| 8.90 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.28 | 0.00 | - | 222 | 239 |
