Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.607,01 -96,50 (-0,25%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.326,44 +246,63 (+0,38%) CMC Crypto 200
1.484,21 -40,59 (-2,66%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 10 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.68 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 2 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
