Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,23 +195,71 (+0,32%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00025000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 7.80 | 7.70 | 7.85 | -5.11 | -39.58% | 42 | 40 | 117.19% |
| TBT240816C00025000 | 2024-04-11 10:22AM EDT | 2024-08-16 | 11.60 | 9.00 | 13.50 | 0.00 | - | 25 | 0 | 142.68% |
| TBT241018C00025000 | 2024-05-23 11:04AM EDT | 2024-10-18 | 10.75 | 7.70 | 7.90 | 0.00 | - | 14 | 0 | 28.81% |
| TBT241220C00025000 | 2024-05-23 11:04AM EDT | 2024-12-20 | 10.75 | 7.75 | 7.90 | 0.00 | - | 12 | 0 | 23.44% |
| TBT250117C00025000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 11.80 | 7.75 | 7.95 | 0.00 | - | 14 | 68 | 23.73% |
| TBT260116C00025000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.05 | 9.95 | 10.55 | 0.00 | - | 1 | 125 | 40.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00025000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 280 | 113.28% |
| TBT240816P00025000 | 2024-05-24 12:58PM EDT | 2024-08-16 | 0.03 | 0.05 | 0.10 | 0.00 | - | 100 | 23 | 40.14% |
| TBT240920P00025000 | 2024-04-08 12:09PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.10 | 0.00 | - | - | 10 | 32.03% |
| TBT241018P00025000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 0.11 | 0.12 | 0.19 | 0.00 | - | 28 | 38 | 32.62% |
| TBT241220P00025000 | 2024-06-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.32 | 0.45 | 0.00 | - | 1 | 2 | 33.64% |
| TBT250117P00025000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 0.40 | 0.44 | 0.60 | 0.00 | - | 5 | 1,671 | 34.42% |
| TBT260116P00025000 | 2024-04-10 3:22PM EDT | 2026-01-16 | 1.65 | 1.01 | 4.55 | 0.00 | - | 1 | 15 | 55.37% |
