Deutsche Märkte geschlossen

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,79-0,54 (-1,62%)
Börsenschluss: 04:00PM EDT
32,76 -0,03 (-0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.500.00-4015.000.200.00-811
16.200.00-17720.000.61-0.04-6.15%20398
11.050.00-112525.001.650.00-115
10.900.00-7726.001.930.00-33
8.600.00-2127.002.550.00-16
7.900.00-2628.002.890.00--2
8.900.00-1129.003.280.00-222239
7.850.00-12930.004.250.00-1259
-----31.004.400.00-16
4.050.00-112332.004.950.00-13
4.480.00-2133.005.550.00-18
3.80-1.55-28.97%3334.006.150.00-1117
3.40-0.45-11.69%13935.006.700.00-1125
3.470.00-431836.007.400.00-110
4.000.00-14337.008.000.00-14
4.730.00-141638.007.000.00-15
4.650.00-81039.009.300.00-12
2.30-0.52-18.44%32440.0010.570.00-60
9.000.00-101141.0013.680.00-313
-----42.009.300.00--1
3.500.00-2243.009.800.00-10
2.180.00-1144.0014.100.00-56
3.200.00-11645.0011.200.00--1
2.750.00-51346.00-----
2.080.00--147.0013.200.00-10
1.750.00-2948.00-----
2.500.00-54950.0015.520.00-23
2.420.00-1051.00-----
2.300.00-1352.00-----
1.850.00-1253.00-----
1.780.00-1054.0018.300.00-10
1.940.00-14655.0020.100.00-22
-----59.0027.250.00-1830
1.310.00-12460.0025.500.00-26
1.280.00-31361.00-----
1.000.00-12662.00-----
0.50-0.58-53.70%1011765.00-----