Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 5 | 144 | 15.00 | 0.04 | 0.00 | - | 7 | 811 |
| 14.20 | 0.00 | - | - | 1 | 16.00 | 0.18 | 0.00 | - | 1 | 127 |
| 12.30 | 0.00 | - | 3 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 556 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 7 | 648 |
| 23.70 | 0.00 | - | 11 | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 1,034 |
| 13.60 | 0.00 | - | 5 | 120 | 20.00 | 0.12 | 0.00 | - | 5 | 1,525 |
| 15.65 | 0.00 | - | 29 | 0 | 21.00 | 0.13 | 0.00 | - | 3 | 1,679 |
| 12.29 | 0.00 | - | 2 | 22 | 22.00 | 0.14 | 0.00 | - | 10 | 40 |
| 13.65 | 0.00 | - | 7 | 1 | 23.00 | 2.60 | 0.00 | - | 3 | 42 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.28 | 0.00 | - | 4 | 80 |
| 11.80 | 0.00 | - | 14 | 68 | 25.00 | 0.40 | 0.00 | - | 5 | 1,671 |
| 10.65 | 0.00 | - | 8 | 47 | 26.00 | 0.65 | 0.00 | - | 1 | 35 |
| 7.80 | 0.00 | - | 2 | 3 | 27.00 | 0.56 | 0.00 | - | 3 | 520 |
| 7.80 | 0.00 | - | 45 | 44 | 28.00 | 0.99 | 0.00 | - | 40 | 542 |
| 6.95 | 0.00 | - | 46 | 27 | 29.00 | 0.95 | 0.00 | - | 40 | 82 |
| 5.33 | 0.00 | - | 1 | 304 | 30.00 | 1.22 | 0.00 | - | 1 | 573 |
| 5.60 | 0.00 | - | 10 | 382 | 31.00 | 1.98 | 0.00 | - | 3 | 53 |
| 3.90 | 0.00 | - | 2 | 53 | 32.00 | 2.89 | +0.35 | +13.78% | 1 | 56 |
| 2.60 | -1.00 | -27.78% | 1 | 103 | 33.00 | 3.00 | 0.00 | - | 10 | 153 |
| 2.38 | 0.00 | - | 7 | 30 | 34.00 | 3.05 | 0.00 | - | 10 | 119 |
| 2.10 | 0.00 | - | 6 | 228 | 35.00 | 4.10 | 0.00 | - | 1 | 74 |
| 1.60 | -0.85 | -34.69% | 2 | 131 | 36.00 | 3.40 | 0.00 | - | 5 | 21 |
| 1.27 | -0.31 | -19.62% | 1 | 169 | 37.00 | 3.90 | 0.00 | - | 10 | 69 |
| 1.15 | -0.69 | -37.50% | 1 | 30 | 38.00 | 6.40 | 0.00 | - | 350 | 164 |
| 3.65 | 0.00 | - | 10 | 45 | 39.00 | 11.21 | 0.00 | - | - | 6 |
| 1.28 | 0.00 | - | 1 | 530 | 40.00 | 6.45 | 0.00 | - | 4 | 85 |
| 0.95 | 0.00 | - | 6 | 29 | 41.00 | 9.60 | 0.00 | - | - | 0 |
| 0.60 | -1.64 | -73.21% | 1 | 91 | 42.00 | 7.16 | 0.00 | - | 1 | 121 |
| 0.65 | 0.00 | - | 13 | 11 | 43.00 | 16.35 | 0.00 | - | 19 | 19 |
| 0.50 | 0.00 | - | 10 | 23 | 44.00 | 15.20 | 0.00 | - | - | 25 |
| 0.45 | 0.00 | - | 1 | 71 | 45.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 17 | 46.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 17 | 47.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 16 | 48.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 1 | 49.00 | 19.55 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 50 | 341 | 50.00 | 16.65 | 0.00 | - | 20 | 3 |
| 0.53 | 0.00 | - | 100 | 360 | 51.00 | 21.55 | 0.00 | - | 16 | 18 |
| 0.38 | 0.00 | - | 1 | 157 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 177 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 54.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 46 | 55.00 | 21.10 | 0.00 | - | - | 4 |
| 0.48 | 0.00 | - | 1 | 132 | 56.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 86 | 57.00 | 22.85 | 0.00 | - | 87 | 1 |
| 0.15 | 0.00 | - | 10 | 740 | 58.00 | 25.00 | 0.00 | - | 10 | 10 |
| 0.38 | 0.00 | - | 1 | 5 | 59.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 424 | 60.00 | 20.02 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 73 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 839 | 65.00 | - | - | - | - | - |
