Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.327,01 +116,46 (+0,64%) Euro Stoxx 50
4.915,39 +12,79 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 7 | 811 |
| 14.20 | 0.00 | - | - | 1 | 16.00 | 0.18 | 0.00 | - | 1 | 127 |
| 12.30 | 0.00 | - | 3 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 556 |
| 15.40 | 0.00 | - | 2 | 2 | 18.00 | 0.08 | 0.00 | - | 7 | 648 |
| 23.70 | 0.00 | - | 11 | 0 | 19.00 | 0.10 | 0.00 | - | 1 | 1,034 |
| 13.60 | 0.00 | - | 5 | 115 | 20.00 | 0.12 | 0.00 | - | 5 | 1,525 |
| 15.65 | 0.00 | - | 29 | 0 | 21.00 | 0.13 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 22.00 | 0.14 | 0.00 | - | 10 | 40 |
| 13.65 | 0.00 | - | 7 | 1 | 23.00 | 2.60 | 0.00 | - | 3 | 42 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.28 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 23 | 47 | 25.00 | 0.47 | 0.00 | - | 1 | 1,686 |
| 10.65 | 0.00 | - | 8 | 47 | 26.00 | 0.65 | 0.00 | - | 1 | 35 |
| 7.80 | 0.00 | - | 2 | 3 | 27.00 | 0.75 | 0.00 | - | 4 | 524 |
| 7.80 | 0.00 | - | 45 | 44 | 28.00 | 1.02 | 0.00 | - | 45 | 587 |
| 5.20 | 0.00 | - | 100 | 0 | 29.00 | 0.95 | 0.00 | - | 40 | 82 |
| 5.33 | 0.00 | - | 1 | 304 | 30.00 | 1.22 | 0.00 | - | 1 | 573 |
| 3.56 | 0.00 | - | 2 | 385 | 31.00 | 2.07 | 0.00 | - | 25 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 32.00 | 2.89 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 103 | 33.00 | 3.00 | 0.00 | - | 10 | 153 |
| 2.23 | 0.00 | - | 2 | 31 | 34.00 | 3.65 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 55 | 281 | 35.00 | 4.29 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 36.00 | 3.40 | 0.00 | - | 5 | 21 |
| 1.39 | 0.00 | - | 10 | 218 | 37.00 | 5.64 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 29 | 38.00 | 6.45 | 0.00 | - | 25 | 139 |
| 1.04 | 0.00 | - | 10 | 0 | 39.00 | 11.21 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 15 | 552 | 40.00 | 8.07 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 6 | 29 | 41.00 | 9.60 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 40 | 90 | 42.00 | 7.16 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 43.00 | 16.35 | 0.00 | - | 19 | 19 |
| 0.50 | 0.00 | - | 10 | 23 | 44.00 | 15.20 | 0.00 | - | - | 25 |
| 0.48 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 17 | 46.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 17 | 47.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 48.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 1 | 49.00 | 19.55 | 0.00 | - | 4 | 4 |
| 0.24 | 0.00 | - | 5 | 347 | 50.00 | 16.65 | 0.00 | - | 20 | 3 |
| 0.20 | 0.00 | - | 100 | 0 | 51.00 | 21.55 | 0.00 | - | 16 | 18 |
| 0.38 | 0.00 | - | 1 | 157 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 177 | 53.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 46 | 55.00 | 21.10 | 0.00 | - | - | 4 |
| 0.48 | 0.00 | - | 1 | 132 | 56.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 86 | 57.00 | 22.85 | 0.00 | - | 87 | 1 |
| 0.12 | 0.00 | - | 10 | 728 | 58.00 | 25.00 | 0.00 | - | 10 | 10 |
| 0.38 | 0.00 | - | 1 | 5 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 424 | 60.00 | 20.02 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 73 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 65.00 | - | - | - | - | - |
