Deutsche Märkte schließen in 4 Stunden 43 Minuten

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,29-0,21 (-0,63%)
Börsenschluss: 04:00PM EDT
33,24 -0,05 (-0,15%)
Vorbörslich: 06:27AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.400.00-5015.000.040.00-7811
14.200.00--116.000.180.00-1127
12.300.00-3017.000.250.00-1556
15.400.00-2218.000.080.00-7648
23.700.00-11019.000.100.00-11,034
13.600.00-511520.000.120.00-51,525
15.650.00-29021.000.130.00-30
11.200.00-1022.000.140.00-1040
13.650.00-7123.002.600.00-342
8.400.00-1824.000.280.00-40
8.300.00-234725.000.470.00-11,686
10.650.00-84726.000.650.00-135
7.800.00-2327.000.750.00-4524
7.800.00-454428.001.020.00-45587
5.200.00-100029.000.950.00-4082
5.330.00-130430.001.220.00-1573
3.560.00-238531.002.070.00-250
3.900.00-2032.002.890.00-10
3.000.00-110333.003.000.00-10153
2.230.00-23134.003.650.00-50
2.100.00-5528135.004.290.00-10
1.520.00-2036.003.400.00-521
1.390.00-1021837.005.640.00-100
1.150.00-12938.006.450.00-25139
1.040.00-10039.0011.210.00--6
1.000.00-1555240.008.070.00-100
0.950.00-62941.009.600.00--0
0.770.00-409042.007.160.00-10
0.520.00-3043.0016.350.00-1919
0.500.00-102344.0015.200.00--25
0.480.00-1045.00-----
2.050.00-101746.00-----
0.630.00-21747.00-----
0.320.00-11748.00-----
5.300.00-2149.0019.550.00-44
0.240.00-534750.0016.650.00-203
0.200.00-100051.0021.550.00-1618
0.380.00-115752.00-----
0.280.00-117753.00-----
0.250.00-1054.00-----
0.130.00-14655.0021.100.00--4
0.480.00-113256.00-----
0.640.00-108657.0022.850.00-871
0.120.00-1072858.0025.000.00-1010
0.380.00-1559.00-----
0.100.00-142460.0020.020.00-11
1.080.00--161.00-----
0.380.00-27362.00-----
0.120.00-22065.00-----