Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.110,46 +346,52 (+0,56%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 188 |
| 14.10 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 12 | 0 | 25.00 | 0.29 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.43 | 0.00 | - | 15 | 15 |
| 5.95 | 0.00 | - | 1 | 1 | 29.00 | 1.24 | -0.51 | -29.14% | 4 | 1 |
| 7.35 | 0.00 | - | 50 | 55 | 30.00 | 1.64 | +0.47 | +40.17% | 4 | 3 |
| 2.91 | -0.29 | -9.06% | 1 | 1 | 32.00 | 2.08 | 0.00 | - | 1 | 1 |
| 2.52 | -1.78 | -41.40% | 1 | 6 | 33.00 | 4.10 | 0.00 | - | - | 2 |
| 2.49 | 0.00 | - | 1 | 8 | 34.00 | 3.30 | 0.00 | - | 2 | 3 |
| 3.05 | 0.00 | - | 1 | 5 | 35.00 | 2.85 | 0.00 | - | 2 | 19 |
| 1.50 | -0.78 | -34.21% | 2 | 3 | 36.00 | 4.50 | 0.00 | - | 290 | 380 |
| 2.10 | 0.00 | - | 1 | 4 | 37.00 | 4.81 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 1 | 81 | 38.00 | 4.98 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 2 | 253 | 40.00 | 6.95 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 9 | 13 | 42.00 | 8.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 8.14 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 45.00 | 9.98 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 481 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 22 | 55.00 | - | - | - | - | - |
