Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.338,24 +127,69 (+0,70%) Euro Stoxx 50
4.917,44 +14,84 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 189 |
| 14.10 | 0.00 | - | - | 0 | 23.00 | 0.17 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 12 | 0 | 25.00 | 0.29 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 1.43 | 0.00 | - | 15 | 15 |
| 5.95 | 0.00 | - | 1 | 0 | 29.00 | 1.24 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 50 | 55 | 30.00 | 1.47 | 0.00 | - | 7 | 0 |
| 2.91 | 0.00 | - | 1 | 2 | 32.00 | 2.08 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 2 | 8 | 33.00 | 4.10 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | 1 | 109 | 34.00 | 3.35 | 0.00 | - | 3 | 9 |
| 2.09 | 0.00 | - | 3 | 11 | 35.00 | 2.85 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 5 | 36.00 | 4.90 | 0.00 | - | 100 | 572 |
| 2.10 | 0.00 | - | 1 | 4 | 37.00 | 4.81 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 81 | 38.00 | 4.98 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 20 | 0 | 40.00 | 6.95 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 9 | 13 | 42.00 | 8.50 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 43.00 | 8.14 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 47 | 45.00 | 9.98 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 9 | 13 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 13 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 481 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 22 | 55.00 | - | - | - | - | - |
