Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.328,02 +117,47 (+0,65%) Euro Stoxx 50
4.915,15 +12,55 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
| 10.75 | 0.00 | - | 14 | 0 | 25.00 | 0.11 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
| 7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.99 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | - | 5 | 31.00 | 1.28 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 5 | 24 | 32.00 | 1.70 | 0.00 | - | 1 | 44 |
| 1.97 | 0.00 | - | 2 | 0 | 33.00 | 2.15 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 34.00 | 2.70 | 0.00 | - | 10 | 0 |
| 1.41 | 0.00 | - | 1 | 43 | 35.00 | 3.36 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 36.00 | 3.20 | 0.00 | - | 30 | 48 |
| 1.01 | 0.00 | - | 1 | 0 | 37.00 | 4.77 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 5 | 15 | 38.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 40.00 | 7.45 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 41.00 | 7.35 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 10 | 3 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 68 | 43.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 0 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 368 | 55.00 | - | - | - | - | - |
