Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.861,08 +190,73 (+0,31%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 5 | 5 |
| 10.75 | 0.00 | - | 14 | 0 | 25.00 | 0.11 | 0.00 | - | 28 | 38 |
| - | - | - | - | - | 27.00 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 10 | 9 |
| 7.02 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 90 | 45 | 30.00 | 0.85 | 0.00 | - | 10 | 16 |
| 5.60 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 2.40 | -0.27 | -10.11% | 6 | 15 | 32.00 | 2.07 | +0.42 | +25.45% | 3 | 44 |
| 1.94 | -0.58 | -23.02% | 2 | 8 | 33.00 | 1.88 | 0.00 | - | 3 | 58 |
| 1.94 | 0.00 | - | 100 | 162 | 34.00 | 1.20 | 0.00 | - | 10 | 23 |
| 2.50 | 0.00 | - | 4 | 43 | 35.00 | 2.63 | 0.00 | - | 3 | 10 |
| 2.03 | 0.00 | - | 1 | 6 | 36.00 | 3.20 | 0.00 | - | 30 | 48 |
| 1.10 | 0.00 | - | 1 | 16 | 37.00 | 3.22 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 3 | 137 | 40.00 | 5.75 | 0.00 | - | 30 | 55 |
| 0.41 | 0.00 | - | 1 | 3 | 41.00 | 7.35 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 10 | 3 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 17 | 43.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 9 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 45.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 210 | 199 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 368 | 55.00 | - | - | - | - | - |
