Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.327,21 +116,66 (+0,64%) Euro Stoxx 50
4.915,39 +12,79 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 60 | 21 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | - | 10 |
| 8.13 | 0.00 | - | 4 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 28.00 | 0.24 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 29.00 | 0.44 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 1 | 30.00 | 0.53 | 0.00 | - | 5 | 106 |
| 3.55 | 0.00 | - | - | 0 | 31.00 | 0.79 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 32.00 | 1.28 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 33.00 | 1.75 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 17 | 203 | 34.00 | 2.18 | 0.00 | - | 279 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 35.00 | 2.76 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 36.00 | 3.67 | 0.00 | - | 5 | 34 |
| 0.66 | 0.00 | - | 1 | 0 | 37.00 | 4.44 | 0.00 | - | 5 | 26 |
| 0.56 | 0.00 | - | 20 | 0 | 38.00 | 3.30 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 11 | 23 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 40.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 125 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
