Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.336,50 +125,95 (+0,69%) Euro Stoxx 50
4.916,37 +13,77 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
| 11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 1 | 146 |
| 4.64 | 0.00 | - | 1 | 0 | 29.00 | 0.20 | 0.00 | - | 5 | 0 |
| 3.65 | 0.00 | - | 1 | 9 | 30.00 | 0.28 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 2 | 12 | 31.00 | 0.53 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 7 | 46 | 32.00 | 0.81 | 0.00 | - | 6 | 103 |
| 1.52 | 0.00 | - | 16 | 422 | 33.00 | 1.21 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 50 | 290 | 34.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 4 | 190 | 35.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 122 | 36.00 | 3.25 | 0.00 | - | 6 | 190 |
| 0.37 | 0.00 | - | 16 | 290 | 37.00 | 3.95 | 0.00 | - | 1 | 61 |
| 0.23 | 0.00 | - | 1 | 69 | 38.00 | 5.01 | 0.00 | - | 1 | 37 |
| 0.16 | 0.00 | - | 6 | 156 | 39.00 | 6.07 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 2 | 145 | 40.00 | 7.18 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 16 | 41.00 | 6.03 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 75 | 131 | 42.00 | 6.92 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 0 | 43.00 | 7.56 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 44 | 82 | 44.00 | 9.01 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 72 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 462 | 55.00 | 21.75 | 0.00 | - | 1 | 0 |
