Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 23.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 100 | 13 |
| 11.60 | 0.00 | - | 25 | 0 | 25.00 | 0.03 | 0.00 | - | 100 | 23 |
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | 30 | 63 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 147 |
| 6.00 | 0.00 | - | 1 | 6 | 29.00 | 0.36 | +0.23 | +176.92% | 5 | 50 |
| 4.55 | 0.00 | - | 8 | 10 | 30.00 | 0.31 | 0.00 | - | 5 | 143 |
| 5.00 | 0.00 | - | 6 | 11 | 31.00 | 0.84 | +0.25 | +42.37% | 17 | 66 |
| 2.26 | 0.00 | - | 6 | 18 | 32.00 | 1.22 | +0.22 | +22.00% | 10 | 93 |
| 2.74 | 0.00 | - | 2 | 213 | 33.00 | 0.53 | 0.00 | - | 3 | 66 |
| 1.01 | -0.33 | -24.63% | 6 | 234 | 34.00 | 2.30 | +0.58 | +33.72% | 3 | 186 |
| 0.69 | -0.11 | -13.75% | 8 | 151 | 35.00 | 2.25 | 0.00 | - | 3 | 99 |
| 0.49 | -0.13 | -20.97% | 5 | 112 | 36.00 | 3.74 | +0.78 | +26.35% | 6 | 189 |
| 0.35 | -0.11 | -23.91% | 1 | 289 | 37.00 | 3.90 | 0.00 | - | 1 | 62 |
| 0.25 | -0.08 | -24.24% | 2 | 63 | 38.00 | 4.80 | 0.00 | - | 11 | 36 |
| 0.41 | 0.00 | - | 10 | 156 | 39.00 | 3.83 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 75 | 144 | 40.00 | 5.30 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 2 | 16 | 41.00 | 6.03 | 0.00 | - | 1 | 2 |
| 0.23 | 0.00 | - | 75 | 131 | 42.00 | 6.92 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 71 | 43.00 | 7.56 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 1 | 126 | 44.00 | 9.01 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 71 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 156 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 462 | 55.00 | - | - | - | - | - |
