Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.346,36 +135,81 (+0,75%) Euro Stoxx 50
4.917,78 +15,18 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,10 +3,50 (+0,15%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.403,46 +207,17 (+0,36%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802C00030000 | 2024-06-21 3:07PM EDT | 30.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TBT240802C00033500 | 2024-06-14 9:33AM EDT | 33.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TBT240802C00034000 | 2024-06-25 10:40AM EDT | 34.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TBT240802C00034500 | 2024-06-25 12:48PM EDT | 34.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240802C00035000 | 2024-06-26 1:08PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240802C00035500 | 2024-06-21 10:10AM EDT | 35.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240802C00036000 | 2024-06-27 10:18AM EDT | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240802C00037000 | 2024-06-26 2:21PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240802C00038000 | 2024-06-26 9:30AM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBT240802C00040000 | 2024-06-21 12:55PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240802P00029500 | 2024-06-14 12:22PM EDT | 29.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBT240802P00030000 | 2024-06-14 3:45PM EDT | 30.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240802P00030500 | 2024-06-14 9:47AM EDT | 30.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240802P00031000 | 2024-06-18 3:47PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240802P00031500 | 2024-06-14 2:33PM EDT | 31.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TBT240802P00032000 | 2024-06-21 10:10AM EDT | 32.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TBT240802P00032500 | 2024-06-25 3:21PM EDT | 32.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TBT240802P00033500 | 2024-06-21 10:10AM EDT | 33.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
