Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.344,08 +133,53 (+0,73%) Euro Stoxx 50
4.919,39 +16,79 (+0,34%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.50 | 0.16 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 31.00 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.50 | 0.47 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.00 | 0.38 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 32.50 | 0.72 | 0.00 | - | 9 | 0 |
| 1.06 | 0.00 | - | 3 | 2 | 33.00 | 0.90 | 0.00 | - | 5 | 6 |
| 0.89 | 0.00 | - | 2 | 20 | 33.50 | 1.02 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 47 | 34.00 | 1.53 | 0.00 | - | 14 | 18 |
| 0.56 | 0.00 | - | 1 | 6 | 34.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 35.00 | 2.56 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 2 | 0 | 35.50 | 1.93 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 10 | 22 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 36.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 37.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 37.50 | 4.33 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 3 | 14 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
