Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.339,97 +129,42 (+0,71%) Euro Stoxx 50
4.917,19 +14,59 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,80 +3,20 (+0,14%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.397,43 +221,30 (+0,39%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726C00033000 | 2024-06-18 11:54AM EDT | 33.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240726C00033500 | 2024-06-24 11:17AM EDT | 33.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TBT240726C00034000 | 2024-06-26 12:05PM EDT | 34.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240726C00034500 | 2024-06-26 9:42AM EDT | 34.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT240726C00035000 | 2024-06-24 9:37AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240726C00035500 | 2024-06-24 12:12PM EDT | 35.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240726C00036000 | 2024-06-27 11:48AM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT240726C00036500 | 2024-06-24 9:37AM EDT | 36.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240726C00037000 | 2024-06-26 2:57PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBT240726C00037500 | 2024-06-07 2:40PM EDT | 37.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TBT240726C00041000 | 2024-06-26 2:49PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240726C00042000 | 2024-06-10 1:02PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240726P00030000 | 2024-06-14 10:10AM EDT | 30.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBT240726P00030500 | 2024-06-26 1:02PM EDT | 30.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TBT240726P00031000 | 2024-06-13 1:02PM EDT | 31.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240726P00031500 | 2024-06-12 12:21PM EDT | 31.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TBT240726P00032000 | 2024-06-11 3:51PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT240726P00032500 | 2024-06-12 2:29PM EDT | 32.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TBT240726P00033000 | 2024-06-27 10:54AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TBT240726P00033500 | 2024-06-26 11:37AM EDT | 33.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240726P00034000 | 2024-06-21 3:01PM EDT | 34.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TBT240726P00035000 | 2024-06-25 3:36PM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240726P00035500 | 2024-06-11 2:36PM EDT | 35.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240726P00037500 | 2024-06-17 12:25PM EDT | 37.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
