Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.300,19 +89,64 (+0,49%) Euro Stoxx 50
4.906,47 +3,87 (+0,08%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,40 +8,80 (+0,38%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.629,32 +493,41 (+0,86%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 3 | 453 |
| 1.69 | 0.00 | - | 6 | 22 | 32.00 | 0.41 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | 40 | 41 |
| 1.01 | 0.00 | - | - | 6 | 33.00 | 0.64 | 0.00 | - | 20 | 149 |
| 0.52 | 0.00 | - | 5 | 20 | 33.50 | 0.93 | 0.00 | - | 1 | 24 |
| 0.49 | 0.00 | - | 13 | 78 | 34.00 | 0.73 | 0.00 | - | 2 | 34 |
| 0.41 | 0.00 | - | 1 | 11 | 34.50 | 1.73 | 0.00 | - | 14 | 17 |
| 0.20 | 0.00 | - | 100 | 117 | 35.00 | 1.87 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 10 | 12 | 35.50 | 1.61 | 0.00 | - | 8 | 8 |
| 0.13 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 36.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 21 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 136 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 210 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 22 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
