Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.337,86 +127,31 (+0,70%) Euro Stoxx 50
4.913,41 +10,81 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,20 +3,60 (+0,15%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.393,81 +283,16 (+0,50%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240712C00032000 | 2024-06-26 11:59AM EDT | 32.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TBT240712C00033000 | 2024-06-18 10:44AM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT240712C00033500 | 2024-06-25 10:56AM EDT | 33.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TBT240712C00034000 | 2024-06-18 11:44AM EDT | 34.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TBT240712C00034500 | 2024-06-26 11:07AM EDT | 34.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240712C00035000 | 2024-06-27 9:41AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| TBT240712C00035500 | 2024-06-26 11:46AM EDT | 35.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TBT240712C00036000 | 2024-06-26 11:34AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240712C00036500 | 2024-06-26 11:21AM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBT240712C00037000 | 2024-06-24 3:01PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TBT240712C00037500 | 2024-06-27 3:08PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240712C00038000 | 2024-06-27 3:08PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240712C00038500 | 2024-06-27 3:10PM EDT | 38.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| TBT240712C00039500 | 2024-06-20 9:30AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TBT240712C00040000 | 2024-06-20 9:39AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TBT240712C00041000 | 2024-06-12 12:18PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240712C00042000 | 2024-05-31 1:47PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240712P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240712P00032000 | 2024-06-24 2:55PM EDT | 32.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240712P00032500 | 2024-06-11 2:40PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TBT240712P00033000 | 2024-06-27 3:41PM EDT | 33.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TBT240712P00033500 | 2024-06-27 10:52AM EDT | 33.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240712P00034000 | 2024-06-11 1:24PM EDT | 34.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT240712P00034500 | 2024-06-25 9:40AM EDT | 34.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TBT240712P00035000 | 2024-06-26 12:09PM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240712P00035500 | 2024-06-03 1:08PM EDT | 35.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
