Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.336,91 +126,36 (+0,69%) Euro Stoxx 50
4.916,90 +14,30 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.50 | 0.07 | 0.00 | - | 2 | 70 |
| 1.61 | 0.00 | - | 1 | 1 | 32.00 | 0.16 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 32.50 | 0.25 | 0.00 | - | 101 | 0 |
| 0.86 | 0.00 | - | 8 | 9 | 33.00 | 0.43 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 33.50 | 0.66 | 0.00 | - | 155 | 157 |
| 0.33 | 0.00 | - | 6 | 26 | 34.00 | 1.28 | 0.00 | - | 5 | 34 |
| 0.18 | 0.00 | - | 6 | 36 | 34.50 | 1.39 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 5 | 48 | 35.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 35.50 | 2.38 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 10 | 30 | 36.00 | 2.86 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 36.50 | 1.18 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 35 | 45 | 37.00 | 4.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 0 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 36 | 38.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 26 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 39.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 4 | 40.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 40.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 21 | 41.00 | 7.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 41.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 0 | 42.00 | 8.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 10.95 | 0.00 | - | - | 0 |
