Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,80 +124,25 (+0,68%) Euro Stoxx 50
4.917,69 +15,09 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 24 | 0 |
| 3.32 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 31.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.50 | 0.19 | 0.00 | - | 3 | 3 |
| 1.44 | 0.00 | - | 6 | 11 | 32.00 | 0.04 | 0.00 | - | 10 | 53 |
| 0.98 | 0.00 | - | 3 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 379 |
| 0.34 | 0.00 | - | 4 | 0 | 33.00 | 0.15 | 0.00 | - | 8 | 257 |
| 0.18 | 0.00 | - | 24 | 194 | 33.50 | 0.37 | 0.00 | - | 20 | 34 |
| 0.06 | 0.00 | - | 4 | 0 | 34.00 | 0.84 | 0.00 | - | 100 | 235 |
| 0.01 | 0.00 | - | 4 | 43 | 34.50 | 1.17 | 0.00 | - | 51 | 47 |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 1.60 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 2 | 10 | 35.50 | 2.10 | 0.00 | - | 3 | 23 |
| 0.01 | 0.00 | - | 5 | 178 | 36.00 | 2.79 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 21 | 36.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 37.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 38.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 23 | 39.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 3 | 39.50 | 6.30 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 40.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 40.50 | 7.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 41.50 | 8.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 31 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
