Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.102,89 +287,11 (+0,46%)
ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 50 |
| 3.32 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.20 | +0.16 | +400.00% | 60 | 10 |
| - | - | - | - | - | 31.50 | 0.19 | 0.00 | - | 3 | 3 |
| 2.60 | 0.00 | - | 13 | 14 | 32.00 | 0.50 | +0.20 | +66.67% | 11 | 19 |
| - | - | - | - | - | 32.50 | 0.73 | +0.28 | +62.22% | 41 | 37 |
| - | - | - | - | - | 33.00 | 0.97 | +0.80 | +470.59% | 42 | 62 |
| 0.42 | -0.32 | -43.24% | 2 | 5 | 33.50 | 1.10 | +0.19 | +20.88% | 12 | 21 |
| 0.25 | -0.35 | -58.33% | 48 | 14 | 34.00 | 1.73 | +0.54 | +45.38% | 70 | 73 |
| 0.17 | -0.10 | -37.04% | 23 | 42 | 34.50 | 1.40 | 0.00 | - | 16 | 9 |
| 0.12 | -0.11 | -47.83% | 1 | 26 | 35.00 | 2.43 | +0.82 | +50.93% | 2 | 14 |
| 0.70 | 0.00 | - | 2 | 3 | 35.50 | 1.92 | 0.00 | - | 6 | 13 |
| 0.06 | -0.07 | -53.85% | 1 | 178 | 36.00 | 3.41 | +0.63 | +22.66% | 1 | 10 |
| 0.08 | 0.00 | - | 1 | 21 | 36.50 | 3.22 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 46 | 68 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 23 | 37.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 12 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 18 | 39.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 39.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 108 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 221 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 31 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
