Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.434,40 +59,87 (+0,33%) Euro Stoxx 50
4.987,58 +21,78 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
53.184,30 -2.447,34 (-4,40%)
The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.43 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 1.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 30.00 | 1.70 | +0.30 | +21.43% | 5 | 0 |
| 3.40 | 0.00 | - | 20 | 160 | 35.00 | 4.80 | 0.00 | - | 52 | 100 |
| 1.25 | 0.00 | - | 1 | 103 | 40.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 146 | 0 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
