Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.145,48 -145,18 (-0,79%) Euro Stoxx 50
4.893,72 -36,27 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,10 +2,20 (+0,09%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.415,68 -178,26 (-0,30%)
The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115C00035000 | 2024-06-14 10:57AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TBBK241115C00040000 | 2024-04-30 3:44PM EDT | 40.00 | 1.25 | 1.40 | 2.00 | 0.00 | - | 1 | 103 | 30.84% |
| TBBK241115C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| TBBK241115C00055000 | 2024-06-18 2:53PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK241115P00020000 | 2024-06-18 11:40AM EDT | 20.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TBBK241115P00022500 | 2024-06-10 12:53PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TBBK241115P00025000 | 2024-05-17 1:45PM EDT | 25.00 | 1.15 | 1.00 | 1.80 | 0.00 | - | 2 | 26 | 75.34% |
| TBBK241115P00030000 | 2024-07-01 3:51PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TBBK241115P00035000 | 2024-04-24 9:37AM EDT | 35.00 | 4.80 | 2.50 | 7.00 | 0.00 | - | 52 | 100 | 68.92% |
| TBBK241115P00040000 | 2024-03-25 2:30PM EDT | 40.00 | 9.00 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 80.71% |
