Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240621C00020000 | 2024-04-26 11:14AM EDT | 20.00 | 2.70 | 6.70 | 11.10 | 0.00 | - | 4 | 16 | 206.06% |
TBBB240621C00022500 | 2024-05-23 12:21PM EDT | 22.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 3 | 0.00% |
TBBB240621C00025000 | 2024-05-28 11:51AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
TBBB240621C00030000 | 2024-05-31 3:40PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
TBBB240621C00035000 | 2024-05-23 11:12AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TBBB240621P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
TBBB240621P00022500 | 2024-05-23 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
TBBB240621P00025000 | 2024-05-30 12:43PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
TBBB240621P00030000 | 2024-05-29 12:42PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |