Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.270,73 +106,67 (+0,59%) Euro Stoxx 50
4.947,42 +41,09 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,30 +21,90 (+0,94%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.446,84 -1.762,85 (-3,03%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719C00010000 | 2024-06-17 3:28PM EDT | 10.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TASK240719C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TASK240719C00015000 | 2024-07-01 12:47PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TASK240719C00017500 | 2024-05-29 3:13PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 43 | 97.46% |
| TASK240719C00020000 | 2024-03-12 3:38PM EDT | 20.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 151.56% |
| TASK240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719P00005000 | 2024-04-09 2:07PM EDT | 5.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 4 | 422.66% |
| TASK240719P00007500 | 2024-04-09 2:07PM EDT | 7.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 581.25% |
| TASK240719P00010000 | 2024-05-07 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 95 | 149.61% |
| TASK240719P00012500 | 2024-06-24 1:52PM EDT | 12.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TASK240719P00015000 | 2024-05-29 9:48AM EDT | 15.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 25 | 53 | 78.52% |
