Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719C00010000 | 2024-06-17 3:28PM EDT | 10.00 | 3.09 | 3.00 | 4.70 | 0.00 | - | 1 | 13 | 155.08% |
| TASK240719C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 1.20 | 0.00 | 1.50 | 0.00 | - | 4 | 434 | 84.77% |
| TASK240719C00015000 | 2024-06-25 10:56AM EDT | 15.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 4 | 39 | 50.98% |
| TASK240719C00017500 | 2024-05-29 3:13PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 43 | 88.48% |
| TASK240719C00020000 | 2024-03-12 3:38PM EDT | 20.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 137.11% |
| TASK240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240719P00005000 | 2024-04-09 2:07PM EDT | 5.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 4 | 379.69% |
| TASK240719P00007500 | 2024-04-09 2:07PM EDT | 7.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 522.27% |
| TASK240719P00010000 | 2024-05-07 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 133.79% |
| TASK240719P00012500 | 2024-06-24 1:52PM EDT | 12.50 | 0.27 | 0.00 | 0.55 | 0.00 | - | 3 | 289 | 72.85% |
| TASK240719P00015000 | 2024-05-29 9:48AM EDT | 15.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 25 | 53 | 62.89% |
