Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.605,37 +975,84 (+1,66%) CMC Crypto 200
1.336,59 +59,61 (+4,67%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 4,377 | 2024-05-17 | 7.80 | 0.00 | - | 620 | 0 |
| 0.13 | 0.00 | - | 7 | 195 | 2024-06-21 | 6.89 | 0.00 | - | 2 | 299 |
| 0.30 | 0.00 | - | 57 | 615 | 2024-07-19 | 6.60 | 0.00 | - | 4 | 346 |
| 1.03 | -0.22 | -17.60% | 4 | 45 | 2024-10-18 | 8.60 | 0.00 | - | 1 | 51 |
| 2.40 | 0.00 | - | 1 | 408 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 1,125 |
| 3.80 | 0.00 | - | 14 | 19 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 141 |
| 5.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 5 |
