Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.369,49 +295,51 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.291,75 +1.185,66 (+2,08%) CMC Crypto 200
1.351,43 +51,33 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 26 | 50.00 | 0.03 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 52.50 | 0.02 | +0.02 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 135 |
| 1.40 | +0.19 | +15.70% | 35 | 464 | 57.50 | 0.25 | -0.05 | -16.67% | 5 | 304 |
| 0.19 | -0.11 | -36.67% | 102 | 276 | 60.00 | 2.30 | 0.00 | - | 5 | 2,071 |
| 0.05 | 0.00 | - | 1 | 190 | 62.50 | 5.00 | 0.00 | - | 3 | 69 |
| 0.04 | 0.00 | - | 15 | 4,377 | 65.00 | 7.80 | 0.00 | - | 620 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 4,600 | 67.50 | 10.30 | 0.00 | - | 720 | 0 |
| 0.05 | 0.00 | - | 7 | 799 | 70.00 | 12.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 336 | 72.50 | 5.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 11 | 57 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
