Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.010,64 -375,45 (-0,98%) Gold
2.306,50 -51,20 (-2,17%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -3.00 | -85.71% | 328 | 9 | 2024-05-17 | 2.00 | +1.35 | +207.69% | 102 | 2,125 |
| 1.05 | -4.85 | -82.20% | 155 | 36 | 2024-06-21 | 2.32 | +1.37 | +144.21% | 29 | 68 |
| 2.11 | -3.79 | -64.24% | 79 | 34 | 2024-07-19 | 2.45 | +1.25 | +104.17% | 3 | 405 |
| 3.00 | -3.96 | -56.90% | 33 | 79 | 2024-10-18 | 3.75 | +1.50 | +66.67% | 8 | 31 |
| 4.80 | -6.50 | -57.52% | 5 | 48 | 2025-01-17 | 4.88 | +2.53 | +107.66% | 1 | 328 |
| 8.80 | 0.00 | - | 7 | 17 | 2025-06-20 | 3.60 | 0.00 | - | 10 | 11 |
| 13.46 | 0.00 | - | 105 | 34 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 3 |
