Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.553,58 +712,26 (+1,21%) CMC Crypto 200
1.334,67 +57,69 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.15 | +0.07 | +87.50% | 1 | 133 |
| 3.90 | 0.00 | - | 2 | 30 | 2024-06-21 | 0.50 | -0.28 | -35.90% | 22 | 87 |
| 4.19 | +0.19 | +4.75% | 4 | 40 | 2024-07-19 | 0.75 | -0.15 | -16.67% | 1 | 160 |
| 4.90 | +4.90 | - | - | 37 | 2024-10-18 | 1.85 | 0.00 | - | 3 | 95 |
| 7.00 | 0.00 | - | 1 | 246 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2025-06-20 | 3.70 | -0.30 | -7.50% | 1 | 51 |
| 10.20 | 0.00 | - | 2 | 17 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 11 |
