Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.546,93 +726,11 (+1,23%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00050000 | 2024-04-22 1:55PM EDT | 50.00 | 15.60 | 12.50 | 15.00 | 0.00 | - | 1 | 26 | 100.88% |
| TAP240517C00055000 | 2024-04-18 1:48PM EDT | 55.00 | 8.99 | 7.60 | 8.10 | 0.00 | - | - | 1 | 52.83% |
| TAP240517C00060000 | 2024-04-25 1:39PM EDT | 60.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 1 | 9 | 36.52% |
| TAP240517C00062500 | 2024-04-26 2:10PM EDT | 62.50 | 2.05 | 1.80 | 1.95 | -0.05 | -2.38% | 7 | 69 | 33.06% |
| TAP240517C00065000 | 2024-04-26 2:44PM EDT | 65.00 | 0.95 | 0.85 | 0.95 | -0.08 | -7.77% | 28 | 1,784 | 32.52% |
| TAP240517C00067500 | 2024-04-26 3:40PM EDT | 67.50 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 17 | 470 | 32.23% |
| TAP240517C00070000 | 2024-04-25 2:43PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 750 | 34.57% |
| TAP240517C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 338 | 48.63% |
| TAP240517C00075000 | 2024-04-26 2:43PM EDT | 75.00 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 1 | 47 | 49.61% |
| TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.84% |
| TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 71.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00050000 | 2024-04-24 9:37AM EDT | 50.00 | 0.34 | 0.00 | 0.75 | +0.34 | - | - | 1 | 70.70% |
| TAP240517P00055000 | 2024-04-25 2:07PM EDT | 55.00 | 0.15 | 0.10 | 0.70 | +0.15 | - | - | 2 | 57.03% |
| TAP240517P00057500 | 2024-04-26 3:44PM EDT | 57.50 | 0.32 | 0.25 | 0.35 | -0.33 | -50.77% | 1 | 21 | 33.79% |
| TAP240517P00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1,018 | 119 | 31.30% |
| TAP240517P00062500 | 2024-04-26 3:32PM EDT | 62.50 | 1.55 | 1.65 | 1.75 | -0.06 | -3.73% | 77 | 133 | 30.32% |
| TAP240517P00065000 | 2024-04-24 2:12PM EDT | 65.00 | 2.30 | 3.10 | 3.30 | 0.00 | - | 31 | 159 | 30.42% |
| TAP240517P00067500 | 2024-04-25 12:21PM EDT | 67.50 | 5.24 | 5.10 | 7.30 | 0.00 | - | 50 | 303 | 51.32% |
| TAP240517P00070000 | 2024-04-10 12:07PM EDT | 70.00 | 3.60 | 6.10 | 9.70 | 0.00 | - | 7 | 39 | 83.11% |
| TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 8.00 | 11.90 | 0.00 | - | 2 | 5 | 88.45% |
