Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.649,83 +805,95 (+1,28%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +1.61 | +169.47% | 45 | 112 | 2024-05-31 | 0.30 | -0.70 | -70.00% | 7,182 | 66 |
| 2.63 | +1.16 | +78.91% | 16 | 54 | 2024-06-07 | 0.58 | -0.54 | -48.21% | 4 | 35 |
| 3.27 | +1.42 | +76.76% | 3 | 20 | 2024-06-14 | 1.15 | -0.35 | -23.33% | 1 | 23 |
| 3.70 | +1.70 | +85.00% | 76 | 2,534 | 2024-06-21 | 1.10 | -0.75 | -40.54% | 29 | 1,754 |
| 3.81 | +1.36 | +55.51% | 1 | 40 | 2024-06-28 | - | - | - | - | - |
| 4.30 | +1.14 | +36.08% | 260 | 321 | 2024-07-19 | 1.65 | -0.63 | -27.63% | 2,035 | 809 |
| 5.91 | +1.15 | +24.16% | 2 | 184 | 2024-10-18 | 3.69 | +0.03 | +0.82% | 2 | 389 |
| 8.00 | +1.35 | +20.30% | 17 | 339 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 236 |
| 10.46 | 0.00 | - | 2 | 244 | 2026-01-16 | 7.20 | -4.20 | -36.84% | 84 | 335 |
