Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.726,28 -220,65 (-0,57%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.564,91 -934,73 (-1,43%) CMC Crypto 200
1.528,18 +39,64 (+2,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 200 | 280 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 289 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 40 | 174 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 37.00 | 0.05 | -0.01 | -16.67% | 1 | 34 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 39.00 | 0.10 | -0.13 | -56.52% | 3 | 8 |
| 3.88 | 0.00 | - | 2 | 3 | 39.50 | 0.08 | -0.22 | -73.33% | 1 | 33 |
| 2.53 | 0.00 | - | 1 | 170 | 40.00 | 0.09 | -0.02 | -18.18% | 15 | 591 |
| 2.93 | 0.00 | - | - | 4 | 40.50 | 0.15 | 0.00 | - | 12 | 31 |
| 1.80 | 0.00 | - | - | 2 | 41.00 | 0.10 | -0.10 | -50.00% | 5 | 16 |
| 1.95 | 0.00 | - | 9 | 10 | 41.50 | 0.24 | -0.11 | -31.43% | 1 | 46 |
| 0.80 | 0.00 | - | 9 | 44 | 42.00 | 0.37 | -0.18 | -32.73% | 13 | 107 |
| 0.60 | +0.06 | +11.11% | 4 | 26 | 42.50 | 0.45 | -0.23 | -33.82% | 9 | 35 |
| 0.50 | +0.15 | +42.86% | 22 | 117 | 43.00 | 0.97 | 0.00 | - | 1 | 7 |
| 0.33 | +0.08 | +32.00% | 32 | 81 | 43.50 | 1.18 | -0.21 | -15.11% | 1 | 15 |
| 0.20 | 0.00 | - | 34 | 445 | 44.00 | 1.64 | 0.00 | - | 31 | 87 |
| 0.12 | +0.02 | +20.00% | 2 | 1,720 | 44.50 | 5.10 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 190 | 45.00 | 2.18 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 3 | 23 | 45.50 | 2.07 | 0.00 | - | 6 | 0 |
| 0.13 | +0.04 | +44.44% | 1 | 20 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 19 | 46.50 | 3.76 | 0.00 | - | - | 1 |
| 0.05 | -0.04 | -44.44% | 6 | 33 | 47.00 | 4.73 | 0.00 | - | - | 11 |
| 0.16 | 0.00 | - | 2 | 17 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 76 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 49.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 191 | 191 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 32 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 14 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 132 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 81 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
