Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.302,36 -383,96 (-0,99%) Gold
2.367,50 +21,70 (+0,93%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.350,20 +843,32 (+1,35%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 33 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 227 | 3,486 | 2024-06-21 | 8.15 | 0.00 | - | 311 | 164 |
| 0.25 | 0.00 | - | 14 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 24 | 904 | 2024-07-19 | 7.37 | 0.00 | - | 2 | 1 |
| 2.75 | +0.39 | +16.53% | 1 | 157 | 2024-10-18 | 8.30 | 0.00 | - | 16 | 142 |
| 4.80 | +0.90 | +23.08% | 12 | 496 | 2025-01-17 | 9.83 | 0.00 | - | 1 | 155 |
| 8.30 | 0.00 | - | 1 | 51 | 2026-01-16 | 17.03 | 0.00 | - | 1 | 14 |
