Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
39.718,29 +545,14 (+1,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.679,97 +562,11 (+0,98%) CMC Crypto 200
1.283,93 +34,81 (+2,79%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 71 | 95 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 32 | 3,823 | 2024-07-19 | 3.90 | 0.00 | - | 9 | 166 |
| 0.67 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 28 | 142 | 2024-10-18 | 9.00 | 0.00 | - | 3 | 8 |
| 2.26 | -3.44 | -60.35% | 2 | 33 | 2025-01-17 | 7.50 | 0.00 | - | - | 25 |
| 6.25 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.18 | 0.00 | - | 10 | 10 |
