Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
39.676,80 +503,65 (+1,29%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 6 | 30 | 2024-06-28 | 3.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 8 | 2024-07-05 | 5.09 | 0.00 | - | 5 | 13 |
| 0.14 | 0.00 | - | 10 | 14 | 2024-07-12 | 2.92 | 0.00 | - | 5 | 7 |
| 0.21 | 0.00 | - | 261 | 558 | 2024-07-19 | 4.84 | 0.00 | - | 5 | 179 |
| - | - | - | - | - | 2024-07-26 | 4.45 | 0.00 | - | 1 | 188 |
| 0.95 | 0.00 | - | 2 | 6 | 2024-08-02 | 3.88 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 1 | 81 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 110 |
| 4.50 | 0.00 | - | 6 | 64 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 105 |
| 9.90 | 0.00 | - | 41 | 57 | 2026-01-16 | 8.15 | 0.00 | - | 5 | 24 |
