Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.700,26 +527,11 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.557,47 +321,71 (+0,56%) CMC Crypto 200
1.280,28 +31,16 (+2,49%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(TAN)
. Währung in USD
Zur Watchlist hinzufügen
Strike:44.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 118 | 2024-06-28 | 1.70 | 0.00 | - | 2 | 164 |
| 0.65 | 0.00 | - | 8 | 20 | 2024-07-05 | 1.53 | 0.00 | - | 6 | 9 |
| 0.55 | 0.00 | - | 1 | 9 | 2024-07-12 | 1.00 | 0.00 | - | - | 6 |
| 0.78 | 0.00 | - | 8 | 857 | 2024-07-19 | 2.14 | 0.00 | - | 28 | 206 |
| 0.90 | 0.00 | - | 8 | 52 | 2024-07-26 | 3.34 | 0.00 | - | 4 | 6 |
| 1.23 | 0.00 | - | 12 | 21 | 2024-08-02 | 2.57 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-08-16 | 3.60 | 0.00 | - | 13 | 2 |
| 2.75 | 0.00 | - | 3 | 118 | 2024-10-18 | 3.56 | 0.00 | - | 1 | 87 |
| 6.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 49 |
| 9.30 | 0.00 | - | 4 | 202 | 2026-01-16 | 8.73 | 0.00 | - | 4 | 13 |
