Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.234,34 +1.446,08 (+2,34%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.07 | -1.53% | 1 | 17 | 2024-05-31 | 0.20 | 0.00 | - | 69 | 12 |
| 4.56 | +1.86 | +68.89% | 2 | 15 | 2024-06-07 | 0.24 | -0.01 | -4.00% | 2 | 22 |
| 4.37 | 0.00 | - | 2 | 44 | 2024-06-14 | 0.49 | -0.14 | -22.22% | 3 | 21 |
| 4.77 | +1.50 | +45.87% | 5 | 167 | 2024-06-21 | 0.60 | -0.42 | -41.18% | 52 | 511 |
| 3.80 | 0.00 | - | 117 | 142 | 2024-06-28 | 0.68 | -0.40 | -37.04% | 1 | 107 |
| 5.35 | +1.29 | +31.77% | 3 | 162 | 2024-07-19 | 1.06 | -0.54 | -33.75% | 2 | 319 |
| 7.30 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.90 | 0.00 | - | 1 | 53 |
| 11.50 | 0.00 | - | 18 | 28 | 2026-01-16 | 6.05 | -0.35 | -5.47% | 107 | 227 |
