Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
39.664,04 +490,89 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.40 | 0.00 | - | 9 | 57 |
| 2.05 | 0.00 | - | 18 | 18 | 2024-07-05 | 0.60 | 0.00 | - | 50 | 152 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 6 | 12 |
| 2.20 | 0.00 | - | 3 | 244 | 2024-07-19 | 1.10 | 0.00 | - | 15 | 332 |
| - | - | - | - | - | 2024-07-26 | 1.13 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-08-16 | 1.85 | 0.00 | - | 7 | 1 |
| 5.70 | 0.00 | - | 2 | 15 | 2024-10-18 | 2.38 | 0.00 | - | 12 | 314 |
| 7.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.64 | 0.00 | - | 6 | 86 |
