Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.563,70 +585,61 (+1,03%) CMC Crypto 200
1.276,99 -6,80 (-0,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.36 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 411 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 18 |
| 4.00 | 0.00 | - | 3 | 163 | 2024-07-19 | 0.80 | 0.00 | - | 89 | 6,144 |
| - | - | - | - | - | 2024-07-26 | 1.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-08-02 | 1.08 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-08-16 | 1.42 | 0.00 | - | 29 | 49 |
| 5.30 | 0.00 | - | 1 | 316 | 2024-10-18 | 2.33 | 0.00 | - | 6 | 243 |
| 6.27 | 0.00 | - | 5 | 239 | 2025-01-17 | 4.06 | 0.00 | - | 31 | 1,613 |
| 10.03 | 0.00 | - | 1 | 182 | 2026-01-16 | 5.98 | 0.00 | - | 1 | 1,450 |
