Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00070000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 81 | 316 | 171.09% |
TAN240719C00070000 | 2024-02-12 10:55AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 84.28% |
TAN241018C00070000 | 2024-06-12 2:40PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 134 | 45.41% |
TAN250117C00070000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | -0.35 | -25.93% | 5 | 378 | 45.83% |
TAN260116C00070000 | 2024-06-13 11:49AM EDT | 2026-01-16 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 168 | 44.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00070000 | 2023-10-02 11:05AM EDT | 2024-06-21 | 20.22 | 27.70 | 29.00 | 0.00 | - | 4 | 55 | 443.26% |
TAN240719P00070000 | 2024-01-08 12:34PM EDT | 2024-07-19 | 22.20 | 24.20 | 28.30 | 0.00 | - | 1 | 0 | 140.87% |
TAN241018P00070000 | 2024-03-07 1:37PM EDT | 2024-10-18 | 25.40 | 24.60 | 29.50 | 0.00 | - | 3 | 0 | 83.04% |
TAN250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 29.00 | 21.90 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
TAN260116P00070000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 26.95 | 25.20 | 28.00 | 0.00 | - | 1 | 11 | 43.43% |