Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00065000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 115.63% |
TAN240719C00065000 | 2024-05-31 10:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 56.64% |
TAN241018C00065000 | 2024-06-14 1:18PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 1 | 589 | 42.77% |
TAN250117C00065000 | 2024-06-13 12:58PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 1,138 | 45.24% |
TAN260116C00065000 | 2024-06-06 12:49PM EDT | 2026-01-16 | 5.20 | 3.70 | 5.60 | 0.00 | - | 2 | 61 | 47.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00065000 | 2024-01-03 12:06PM EDT | 2024-06-21 | 16.33 | 20.50 | 24.80 | 0.00 | - | 2 | 39 | 371.88% |
TAN240719P00065000 | 2024-02-13 1:01PM EDT | 2024-07-19 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 152.15% |
TAN241018P00065000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 24.84 | 22.10 | 22.60 | 0.00 | - | 46 | 69 | 78.30% |
TAN250117P00065000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 20.90 | 19.00 | 19.90 | 0.00 | - | 1 | 120 | 35.55% |
TAN260116P00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |