Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.232,45 +357,82 (+0,58%) CMC Crypto 200
1.385,81 -32,06 (-2,26%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00060000 | 2024-06-12 11:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 126 | 102.34% |
| TAN240719C00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 11 | 1,727 | 54.98% |
| TAN240726C00060000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.24 | 0.00 | 1.40 | 0.00 | - | - | 2 | 68.36% |
| TAN241018C00060000 | 2024-06-12 10:01AM EDT | 2024-10-18 | 1.57 | 0.75 | 1.05 | 0.00 | - | 9 | 314 | 44.43% |
| TAN250117C00060000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | -0.35 | -14.00% | 4 | 10,297 | 45.09% |
| TAN260116C00060000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 5.63 | 4.80 | 5.90 | -0.28 | -4.74% | 4 | 92 | 44.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00060000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 19.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 154.64% |
| TAN241018P00060000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 11.80 | 14.20 | 15.20 | 0.00 | - | 2 | 228 | 43.75% |
| TAN250117P00060000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 15.27 | 14.60 | 15.50 | 0.00 | - | 1 | 280 | 36.43% |
| TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 46.00% |
