Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719C00060000 | 2024-06-28 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,788 | 85.94% |
TAN240726C00060000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 114.01% |
TAN241018C00060000 | 2024-06-28 10:33AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 23 | 332 | 47.27% |
TAN250117C00060000 | 2024-06-28 12:35PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.20 | -16.67% | 90 | 10,312 | 45.97% |
TAN260116C00060000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 5.63 | 2.70 | 4.20 | 0.00 | - | 4 | 96 | 47.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240719P00060000 | 2024-01-25 12:31PM EDT | 2024-07-19 | 17.40 | 18.20 | 18.80 | 0.00 | - | 11 | 27 | 0.00% |
TAN241018P00060000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 11.80 | 17.90 | 21.80 | 0.00 | - | 2 | 4 | 78.15% |
TAN250117P00060000 | 2024-06-20 1:52PM EDT | 2025-01-17 | 17.00 | 19.20 | 22.00 | 0.00 | - | 1 | 279 | 60.18% |
TAN260116P00060000 | 2023-12-28 2:26PM EDT | 2026-01-16 | 14.78 | 19.70 | 20.40 | 0.00 | - | 2 | 25 | 24.07% |