Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.127,25 +377,09 (+0,61%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00055000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 164 | 3,678 | 74.22% |
| TAN240628C00055000 | 2024-06-14 12:07PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 282 | 51 | 50.39% |
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.10% |
| TAN240712C00055000 | 2024-06-10 1:50PM EDT | 2024-07-12 | 0.34 | 0.05 | 0.20 | 0.00 | - | 5 | 18 | 46.00% |
| TAN240719C00055000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | -0.12 | -34.29% | 4 | 1,325 | 43.26% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.54 | 0.15 | 0.45 | 0.00 | - | - | 1 | 46.14% |
| TAN241018C00055000 | 2024-06-14 1:49PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.60 | -0.29 | -15.76% | 1 | 147 | 41.70% |
| TAN250117C00055000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | -1.09 | -25.41% | 23 | 556 | 45.30% |
| TAN260116C00055000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 6.92 | 6.50 | 7.40 | -0.33 | -4.55% | 5 | 51 | 45.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00055000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 8.15 | 8.80 | 9.40 | 0.00 | - | 311 | 157 | 97.66% |
| TAN240719P00055000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 8.01 | 7.50 | 9.90 | 0.00 | - | 3 | 4 | 58.25% |
| TAN241018P00055000 | 2024-06-12 10:27AM EDT | 2024-10-18 | 7.60 | 9.80 | 10.80 | 0.00 | - | 1 | 141 | 41.72% |
| TAN250117P00055000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 9.80 | 11.10 | 11.50 | 0.00 | - | 1 | 111 | 37.56% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 30.42% |
