Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.250,01 -1.208,72 (-2,10%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240705C00055000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.41% |
| TAN240712C00055000 | 2024-06-24 1:19PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 70.31% |
| TAN240719C00055000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | +0.05 | +500.00% | 1 | 1,640 | 25.00% |
| TAN240726C00055000 | 2024-06-11 10:08AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.50 | 0.00 | - | - | 1 | 73.14% |
| TAN240816C00055000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 56.45% |
| TAN241018C00055000 | 2024-06-28 3:49PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 71 | 165 | 43.21% |
| TAN250117C00055000 | 2024-06-28 9:37AM EDT | 2025-01-17 | 1.90 | 1.35 | 1.55 | +0.04 | +2.15% | 2 | 556 | 45.80% |
| TAN260116C00055000 | 2024-06-26 10:47AM EDT | 2026-01-16 | 4.48 | 4.10 | 5.50 | 0.00 | - | 1 | 55 | 49.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00055000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 8.01 | 13.90 | 15.60 | 0.00 | - | 3 | 3 | 114.40% |
| TAN240816P00055000 | 2024-06-21 10:52AM EDT | 2024-08-16 | 11.77 | 12.60 | 16.80 | 0.00 | - | 1 | 0 | 103.17% |
| TAN241018P00055000 | 2024-06-20 11:54AM EDT | 2024-10-18 | 11.50 | 14.50 | 15.10 | 0.00 | - | 1 | 104 | 38.43% |
| TAN250117P00055000 | 2024-06-27 9:50AM EDT | 2025-01-17 | 14.30 | 14.00 | 15.70 | 0.00 | - | 40 | 184 | 38.18% |
| TAN260116P00055000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 17.03 | 10.10 | 13.10 | 0.00 | - | 1 | 14 | 0.00% |
