Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 15.00 | 16.90 | 18.80 | 0.00 | - | 3 | 14 | 392.77% |
TAN241018C00030000 | 2024-06-06 1:35PM EDT | 2024-10-18 | 18.30 | 16.10 | 17.20 | 0.00 | - | 2 | 4 | 63.14% |
TAN250117C00030000 | 2024-05-24 3:26PM EDT | 2025-01-17 | 18.25 | 16.70 | 19.00 | 0.00 | - | 4 | 47 | 65.45% |
TAN260116C00030000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 16.50 | 17.20 | 22.00 | 0.00 | - | 1 | 53 | 52.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00030000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,098 | 143.75% |
TAN240719P00030000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 87 | 74.22% |
TAN241018P00030000 | 2024-06-14 12:33PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 50 | 4,063 | 52.93% |
TAN250117P00030000 | 2024-06-11 12:48PM EDT | 2025-01-17 | 0.79 | 0.70 | 1.20 | 0.00 | - | 2 | 563 | 53.69% |
TAN260116P00030000 | 2024-05-24 2:53PM EDT | 2026-01-16 | 2.40 | 1.70 | 2.60 | 0.00 | - | 5 | 1,537 | 44.17% |