Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621C00025000 | 2023-12-27 4:21PM EDT | 2024-06-21 | 29.75 | 17.90 | 21.00 | 0.00 | - | 1 | 3 | 273.44% |
TAN241018C00025000 | 2024-02-05 4:14PM EDT | 2024-10-18 | 17.10 | 17.40 | 21.10 | 0.00 | - | 2 | 1 | 64.94% |
TAN250117C00025000 | 2024-04-05 1:00PM EDT | 2025-01-17 | 19.95 | 18.00 | 20.30 | 0.00 | - | 1 | 8 | 0.00% |
TAN260116C00025000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 24.46 | 23.10 | 25.50 | 0.00 | - | 1 | 31 | 64.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TAN240621P00025000 | 2024-05-08 2:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 157 | 241.41% |
TAN240719P00025000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 147.85% |
TAN241018P00025000 | 2024-06-05 1:34PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.30 | 0.00 | - | 1 | 72 | 59.86% |
TAN250117P00025000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 0.39 | 0.15 | 0.70 | 0.00 | - | 8 | 564 | 53.37% |
TAN260116P00025000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 1.15 | 0.90 | 1.50 | 0.00 | - | 19 | 21 | 46.41% |