Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.101,66 -712,90 (-1,84%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.149,10 +366,37 (+0,59%) CMC Crypto 200
1.390,22 -27,65 (-1,95%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.79 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | - | 2 |
| 24.46 | 0.00 | - | 1 | 31 | 25.00 | 1.15 | 0.00 | - | 19 | 21 |
| 16.50 | 0.00 | - | 1 | 53 | 30.00 | 2.40 | 0.00 | - | 5 | 1,537 |
| 17.79 | 0.00 | - | 30 | 36 | 35.00 | 3.40 | 0.00 | - | 89 | 105 |
| 13.95 | 0.00 | - | 1 | 182 | 40.00 | 4.73 | 0.00 | - | 1 | 1,450 |
| 11.50 | 0.00 | - | 18 | 28 | 43.00 | 5.90 | 0.00 | - | 40 | 222 |
| 12.30 | 0.00 | - | 5 | 23 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 12.10 | 0.00 | - | 2 | 246 | 45.00 | 6.52 | 0.00 | - | 13 | 433 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 7.10 | 0.00 | - | 83 | 84 |
| 9.90 | -1.65 | -14.29% | 41 | 16 | 47.00 | 8.15 | 0.00 | - | 5 | 24 |
| 9.65 | 0.00 | - | 2 | 3 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 8.38 | -2.48 | -22.84% | 2 | 6 | 49.00 | 9.80 | 0.00 | - | 2 | 2 |
| 8.68 | -0.02 | -0.23% | 8 | 201 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 9.10 | 0.00 | - | 1 | 1 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 9.45 | 0.00 | - | 1 | 7 | 52.00 | 9.53 | 0.00 | - | 10 | 10 |
| 7.00 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 7.97 | 0.00 | - | 2 | 202 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 6.92 | -0.33 | -4.55% | 5 | 51 | 55.00 | 17.03 | 0.00 | - | 1 | 14 |
| 6.21 | 0.00 | - | 2 | 2 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 4.79 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 5.63 | -0.28 | -4.74% | 4 | 92 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.50 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 7 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 61 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 168 | 70.00 | 26.95 | 0.00 | - | 1 | 11 |
| 2.52 | 0.00 | - | 7 | 38 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 2.75 | 0.00 | - | 2 | 100 | 80.00 | - | - | - | - | - |
