Deutsche Märkte geschlossen

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,21-1,85 (-4,40%)
Börsenschluss: 04:00PM EDT
40,40 +0,19 (+0,47%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.790.00-1120.000.900.00--2
20.000.00-13225.001.52+0.37+32.17%121
18.100.00-15430.002.77+0.29+11.69%31,537
12.53-5.26-29.57%13635.003.800.00-4106
10.030.00-118140.006.200.00-61,455
9.600.00-103643.007.500.00-3222
9.300.00-420244.008.730.00-413
7.00-0.40-5.41%335145.009.40+0.60+6.82%2579
11.200.00-11046.007.100.00-8384
6.460.00-15747.008.150.00-524
9.650.00-2348.008.300.00-128
8.380.00-2649.009.800.00-22
5.39-1.01-15.78%521250.0011.740.00-117
5.10-1.60-23.88%22851.0013.400.00-16
6.250.00-1652.0013.300.00-310
7.000.00-1353.00-----
5.100.00-2520254.0012.510.00-920
4.480.00-15555.0017.030.00-114
4.470.00-2156.0015.600.00--10
4.790.00-1557.00-----
5.110.00-6958.00-----
4.370.00-4559.00-----
5.630.00-49660.0014.780.00-225
3.400.00-2261.00-----
4.000.00--162.00-----
3.550.00-5763.0015.170.00--3
5.000.00-1164.0022.300.00-14
2.50-2.70-51.92%56165.0022.700.00-20
4.450.00-2266.00-----
3.100.00-1367.00-----
4.000.00-116870.0029.10+2.15+7.98%111
1.700.00-23875.0030.900.00-42
1.900.00-1212880.00-----