Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.288,74 -1.184,79 (-2,06%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.79 | 0.00 | - | 1 | 1 | 20.00 | 0.90 | 0.00 | - | - | 2 |
| 20.00 | 0.00 | - | 1 | 32 | 25.00 | 1.52 | +0.37 | +32.17% | 1 | 21 |
| 18.10 | 0.00 | - | 1 | 54 | 30.00 | 2.77 | +0.29 | +11.69% | 3 | 1,537 |
| 12.53 | -5.26 | -29.57% | 1 | 36 | 35.00 | 3.80 | 0.00 | - | 4 | 106 |
| 10.03 | 0.00 | - | 1 | 181 | 40.00 | 6.20 | 0.00 | - | 6 | 1,455 |
| 9.60 | 0.00 | - | 10 | 36 | 43.00 | 7.50 | 0.00 | - | 3 | 222 |
| 9.30 | 0.00 | - | 4 | 202 | 44.00 | 8.73 | 0.00 | - | 4 | 13 |
| 7.00 | -0.40 | -5.41% | 3 | 351 | 45.00 | 9.40 | +0.60 | +6.82% | 2 | 579 |
| 11.20 | 0.00 | - | 1 | 10 | 46.00 | 7.10 | 0.00 | - | 83 | 84 |
| 6.46 | 0.00 | - | 1 | 57 | 47.00 | 8.15 | 0.00 | - | 5 | 24 |
| 9.65 | 0.00 | - | 2 | 3 | 48.00 | 8.30 | 0.00 | - | 1 | 28 |
| 8.38 | 0.00 | - | 2 | 6 | 49.00 | 9.80 | 0.00 | - | 2 | 2 |
| 5.39 | -1.01 | -15.78% | 5 | 212 | 50.00 | 11.74 | 0.00 | - | 1 | 17 |
| 5.10 | -1.60 | -23.88% | 2 | 28 | 51.00 | 13.40 | 0.00 | - | 1 | 6 |
| 6.25 | 0.00 | - | 1 | 6 | 52.00 | 13.30 | 0.00 | - | 3 | 10 |
| 7.00 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 25 | 202 | 54.00 | 12.51 | 0.00 | - | 9 | 20 |
| 4.48 | 0.00 | - | 1 | 55 | 55.00 | 17.03 | 0.00 | - | 1 | 14 |
| 4.47 | 0.00 | - | 2 | 1 | 56.00 | 15.60 | 0.00 | - | - | 10 |
| 4.79 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 6 | 9 | 58.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 5 | 59.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 96 | 60.00 | 14.78 | 0.00 | - | 2 | 25 |
| 3.40 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 7 | 63.00 | 15.17 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 1 | 64.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.50 | -2.70 | -51.92% | 5 | 61 | 65.00 | 22.70 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 2 | 66.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 168 | 70.00 | 29.10 | +2.15 | +7.98% | 1 | 11 |
| 1.70 | 0.00 | - | 2 | 38 | 75.00 | 30.90 | 0.00 | - | 4 | 2 |
| 1.90 | 0.00 | - | 12 | 128 | 80.00 | - | - | - | - | - |
