Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 8 | 25.00 | 0.55 | 0.00 | - | 35 | 578 |
| 12.00 | -6.25 | -34.25% | 2 | 47 | 30.00 | 1.26 | +0.19 | +17.76% | 78 | 587 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 34.00 | 2.12 | +0.15 | +7.61% | 3 | 24 |
| 13.30 | 0.00 | - | 1 | 126 | 35.00 | 2.40 | +0.18 | +8.11% | 10 | 1,709 |
| - | - | - | - | - | 36.00 | 2.40 | 0.00 | - | 1 | 36 |
| 9.50 | 0.00 | - | - | 3 | 37.00 | 2.10 | 0.00 | - | 12 | 50 |
| 14.06 | 0.00 | - | - | 61 | 38.00 | 2.85 | 0.00 | - | 97 | 149 |
| - | - | - | - | - | 39.00 | 2.85 | 0.00 | - | 2 | 6 |
| 5.60 | -0.95 | -14.50% | 50 | 235 | 40.00 | 4.65 | +0.83 | +21.73% | 19 | 1,629 |
| 5.30 | -1.70 | -24.29% | 9 | 2 | 41.00 | 4.40 | 0.00 | - | 2 | 88 |
| 5.30 | 0.00 | - | 1 | 11 | 42.00 | 5.10 | 0.00 | - | 5 | 52 |
| 4.80 | 0.00 | - | 65 | 75 | 43.00 | 5.88 | +0.28 | +5.00% | 1 | 55 |
| 4.40 | -1.60 | -26.67% | 2 | 6 | 44.00 | 5.00 | 0.00 | - | 2 | 49 |
| 3.60 | -0.80 | -18.18% | 19 | 400 | 45.00 | 5.90 | 0.00 | - | 25 | 178 |
| 4.20 | 0.00 | - | 1 | 42 | 46.00 | 5.16 | 0.00 | - | 10 | 65 |
| 3.00 | -1.50 | -33.33% | 6 | 64 | 47.00 | 7.10 | 0.00 | - | 13 | 105 |
| 3.28 | 0.00 | - | 24 | 48 | 48.00 | 9.50 | +0.70 | +7.95% | 1 | 15 |
| 2.51 | -0.31 | -10.99% | 8 | 37 | 49.00 | - | - | - | - | - |
| 2.31 | -0.46 | -16.61% | 69 | 1,089 | 50.00 | 6.40 | 0.00 | - | 1 | 287 |
| 2.40 | 0.00 | - | 4 | 47 | 51.00 | 6.60 | 0.00 | - | 6 | 6 |
| 1.92 | -0.34 | -15.04% | 2 | 33 | 52.00 | 7.50 | 0.00 | - | - | 25 |
| 2.05 | 0.00 | - | 1 | 155 | 53.00 | - | - | - | - | - |
| 1.90 | +0.04 | +2.15% | 2 | 556 | 55.00 | 14.30 | 0.00 | - | 40 | 184 |
| 1.00 | -0.20 | -16.67% | 90 | 10,312 | 60.00 | 17.00 | 0.00 | - | 1 | 279 |
| 0.84 | +0.08 | +10.53% | 1 | 1,140 | 65.00 | 20.90 | 0.00 | - | 1 | 120 |
| 0.50 | -0.10 | -16.67% | 50 | 385 | 70.00 | 29.00 | 0.00 | - | 1 | 13 |
| 0.62 | 0.00 | - | 7 | 83 | 74.00 | 31.60 | 0.00 | - | 2 | 50 |
| 0.70 | 0.00 | - | 1 | 136 | 75.00 | 32.40 | 0.00 | - | 210 | 200 |
| 1.10 | 0.00 | - | 9 | 152 | 76.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 193 | 77.00 | 38.90 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 3 | 69 | 78.00 | 33.77 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 33 | 79.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 118 | 80.00 | 22.69 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 2 | 81 | 81.00 | 24.80 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 11 | 18 | 82.00 | 19.30 | 0.00 | - | 24 | 21 |
| 0.60 | 0.00 | - | 1 | 130 | 83.00 | 17.70 | 0.00 | - | 20 | 21 |
| 0.70 | 0.00 | - | 2 | 6 | 84.00 | 18.00 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 5 | 59 | 85.00 | 29.63 | 0.00 | - | 100 | 66 |
| 1.35 | 0.00 | - | 5 | 13 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 24 | 87.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 127 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 58 | 89.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 805 | 90.00 | 39.40 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 5 | 9 | 91.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 93.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 22 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 8 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 9 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 11 | 14 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 100.00 | 49.30 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 1 | 1,156 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 35 | 110.00 | 34.10 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 3 | 18 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 120.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 34 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 250 | 130.00 | 51.40 | 0.00 | - | - | 1 |
