Deutsche Märkte geschlossen

Invesco Solar ETF (TAN)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,21-1,85 (-4,40%)
Börsenschluss: 04:00PM EDT
40,40 +0,19 (+0,47%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.950.00-1825.000.550.00-35578
12.00-6.25-34.25%24730.001.26+0.19+17.76%78587
-----33.001.300.00-36
-----34.002.12+0.15+7.61%324
13.300.00-112635.002.40+0.18+8.11%101,709
-----36.002.400.00-136
9.500.00--337.002.100.00-1250
14.060.00--6138.002.850.00-97149
-----39.002.850.00-26
5.60-0.95-14.50%5023540.004.65+0.83+21.73%191,629
5.30-1.70-24.29%9241.004.400.00-288
5.300.00-11142.005.100.00-552
4.800.00-657543.005.88+0.28+5.00%155
4.40-1.60-26.67%2644.005.000.00-249
3.60-0.80-18.18%1940045.005.900.00-25178
4.200.00-14246.005.160.00-1065
3.00-1.50-33.33%66447.007.100.00-13105
3.280.00-244848.009.50+0.70+7.95%115
2.51-0.31-10.99%83749.00-----
2.31-0.46-16.61%691,08950.006.400.00-1287
2.400.00-44751.006.600.00-66
1.92-0.34-15.04%23352.007.500.00--25
2.050.00-115553.00-----
1.90+0.04+2.15%255655.0014.300.00-40184
1.00-0.20-16.67%9010,31260.0017.000.00-1279
0.84+0.08+10.53%11,14065.0020.900.00-1120
0.50-0.10-16.67%5038570.0029.000.00-113
0.620.00-78374.0031.600.00-250
0.700.00-113675.0032.400.00-210200
1.100.00-915276.0023.600.00-16
0.650.00-119377.0038.900.00-21
0.350.00-36978.0033.770.00-12
0.450.00-13379.0022.500.00-12
0.300.00-111880.0022.690.00-45
0.650.00-28181.0024.800.00-16
1.500.00-111882.0019.300.00-2421
0.600.00-113083.0017.700.00-2021
0.700.00-2684.0018.000.00-1010
0.580.00-55985.0029.630.00-10066
1.350.00-51386.00-----
0.150.00-282487.0020.680.00-11
0.230.00-312788.00-----
0.400.00-15889.00-----
0.430.00-280590.0039.400.00-500
0.520.00-5991.00-----
6.300.00-1192.00-----
0.560.00-1893.00-----
1.000.00-1294.00-----
0.300.00-72295.00-----
0.090.00-7896.00-----
0.350.00-7997.00-----
0.450.00-11098.00-----
9.400.00-111499.00-----
0.300.00-1125100.0049.300.00-500
0.280.00-11,156105.00-----
0.150.00-4035110.0034.100.00--4
0.380.00-318115.00-----
0.350.00-1336120.00-----
0.270.00-134125.00-----
0.050.00-1250130.0051.400.00--1