Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
37.993,64 -820,92 (-2,12%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.939,66 +139,24 (+0,23%) CMC Crypto 200
1.405,51 -12,36 (-0,87%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | 1 | 8 | 25.00 | 0.39 | 0.00 | - | 8 | 0 |
| 18.25 | 0.00 | - | 4 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 33.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 1.22 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 1.80 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | - | 0 | 37.00 | 2.10 | 0.00 | - | 12 | 0 |
| 14.06 | 0.00 | - | - | 0 | 38.00 | 2.25 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 39.00 | 2.16 | 0.00 | - | 6 | 0 |
| 9.76 | 0.00 | - | 10 | 0 | 40.00 | 2.73 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | - | 0 | 41.00 | 2.64 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 42.00 | 3.30 | 0.00 | - | 32 | 0 |
| 9.72 | 0.00 | - | 2 | 0 | 43.00 | 3.40 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 44.00 | 3.40 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 45.00 | 5.02 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 46.00 | 5.16 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 38 | 0 | 47.00 | 5.50 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 48.00 | 6.00 | 0.00 | - | 14 | 0 |
| 5.10 | 0.00 | - | 28 | 0 | 49.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 40 | 0 | 50.00 | 6.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 11 | 0 | 51.00 | 6.60 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 8 | 0 | 52.00 | 7.50 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 23 | 0 | 55.00 | 9.80 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 60.00 | 15.27 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 65.00 | 20.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 70.00 | 29.00 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 1 | 0 | 74.00 | 31.60 | 0.00 | - | 2 | 50 |
| 0.75 | 0.00 | - | 4 | 0 | 75.00 | 35.30 | 0.00 | - | 774 | 495 |
| 1.10 | 0.00 | - | 9 | 0 | 76.00 | 23.60 | 0.00 | - | 1 | 6 |
| 0.65 | 0.00 | - | 1 | 0 | 77.00 | 38.90 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 3 | 0 | 78.00 | 33.77 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 33 | 79.00 | 22.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 2 | 0 | 80.00 | 22.69 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 2 | 0 | 81.00 | 24.80 | 0.00 | - | 1 | 6 |
| 1.50 | 0.00 | - | 11 | 18 | 82.00 | 19.30 | 0.00 | - | 24 | 21 |
| 0.60 | 0.00 | - | 1 | 0 | 83.00 | 17.70 | 0.00 | - | 20 | 21 |
| 0.70 | 0.00 | - | 2 | 6 | 84.00 | 18.00 | 0.00 | - | 10 | 10 |
| 0.58 | 0.00 | - | 5 | 0 | 85.00 | 29.63 | 0.00 | - | 100 | 66 |
| 1.35 | 0.00 | - | 5 | 13 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 24 | 87.00 | 20.68 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 3 | 127 | 88.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 90.00 | 39.40 | 0.00 | - | 50 | 0 |
| 0.52 | 0.00 | - | 5 | 9 | 91.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 93.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 8 | 96.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 9 | 97.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 11 | 14 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 100.00 | 49.30 | 0.00 | - | 50 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 35 | 110.00 | 34.10 | 0.00 | - | - | 4 |
| 0.38 | 0.00 | - | 3 | 18 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 13 | 36 | 120.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 51.40 | 0.00 | - | - | 1 |
