Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.558,79 -807,05 (-1,41%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 20 |
| 17.10 | 0.00 | - | 2 | 1 | 25.00 | 0.23 | 0.00 | - | 1 | 72 |
| 18.30 | 0.00 | - | 2 | 4 | 30.00 | 0.47 | +0.12 | +34.29% | 60 | 4,024 |
| 7.00 | -0.60 | -7.89% | 15 | 181 | 35.00 | 1.23 | +0.23 | +23.00% | 48 | 3,426 |
| 7.90 | 0.00 | - | - | 3 | 36.00 | 1.47 | +0.37 | +33.64% | 5 | 55 |
| 12.21 | 0.00 | - | 3 | 7 | 37.00 | 1.79 | +0.34 | +23.45% | 39 | 711 |
| 6.90 | 0.00 | - | 1 | 7 | 38.00 | 2.00 | +0.20 | +11.11% | 1 | 2,211 |
| 4.81 | -3.29 | -40.62% | 2 | 47 | 39.00 | 2.51 | +0.44 | +21.26% | 1 | 75 |
| 3.80 | -0.40 | -9.52% | 19 | 314 | 40.00 | 3.00 | +0.50 | +20.00% | 9 | 264 |
| 3.30 | -1.03 | -23.79% | 15 | 19 | 41.00 | 3.52 | +0.62 | +21.38% | 5 | 314 |
| 2.95 | -0.85 | -22.37% | 6 | 124 | 42.00 | 3.80 | +0.51 | +15.50% | 2 | 118 |
| 2.45 | -0.57 | -18.87% | 15 | 97 | 43.00 | 3.60 | 0.00 | - | 2 | 171 |
| 2.57 | +0.18 | +7.53% | 2 | 115 | 44.00 | 4.60 | 0.00 | - | 40 | 127 |
| 1.86 | -0.67 | -26.48% | 31 | 189 | 45.00 | 5.23 | 0.00 | - | 3 | 390 |
| 1.60 | -0.45 | -21.95% | 6 | 2,643 | 46.00 | 3.60 | 0.00 | - | 1 | 22 |
| 1.40 | -0.10 | -6.67% | 1 | 78 | 47.00 | 6.91 | +0.41 | +6.31% | 1 | 109 |
| 1.20 | -0.15 | -11.11% | 7 | 63 | 48.00 | 6.15 | 0.00 | - | 1 | 16 |
| 1.00 | -0.50 | -33.33% | 3 | 161 | 49.00 | 7.12 | 0.00 | - | 1 | 213 |
| 0.87 | -0.38 | -30.40% | 109 | 5,704 | 50.00 | 7.30 | 0.00 | - | 2 | 111 |
| 1.00 | 0.00 | - | 1 | 151 | 51.00 | 5.00 | 0.00 | - | 3 | 5 |
| 1.15 | 0.00 | - | 28 | 142 | 52.00 | 9.00 | 0.00 | - | 1 | 8 |
| 0.64 | 0.00 | - | 6 | 2,644 | 53.00 | 9.70 | 0.00 | - | 1 | 33 |
| 0.99 | 0.00 | - | 5 | 89 | 54.00 | 11.10 | 0.00 | - | 1 | 77 |
| 0.45 | -0.15 | -25.00% | 71 | 165 | 55.00 | 11.50 | 0.00 | - | 1 | 104 |
| 0.42 | 0.00 | - | 5 | 98 | 56.00 | 12.00 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 1 | 67 | 57.00 | 12.30 | 0.00 | - | 9 | 20 |
| 0.35 | 0.00 | - | 2 | 303 | 58.00 | 10.10 | 0.00 | - | 1 | 268 |
| 1.60 | 0.00 | - | 6 | 109 | 59.00 | 11.70 | 0.00 | - | 1 | 174 |
| 0.28 | -0.07 | -20.00% | 23 | 332 | 60.00 | 11.80 | 0.00 | - | 2 | 4 |
| 0.63 | 0.00 | - | 1 | 0 | 61.00 | 13.50 | 0.00 | - | 1 | 80 |
| 0.77 | 0.00 | - | 2 | 172 | 62.00 | 14.10 | 0.00 | - | 3 | 24 |
| 1.05 | 0.00 | - | 12 | 114 | 63.00 | 20.40 | 0.00 | - | 230 | 195 |
| 0.30 | 0.00 | - | 1 | 140 | 64.00 | 19.21 | 0.00 | - | 2 | 20 |
| 0.40 | 0.00 | - | 1 | 588 | 65.00 | 24.84 | 0.00 | - | 46 | 69 |
| 0.30 | 0.00 | - | 1 | 119 | 66.00 | 19.40 | 0.00 | - | 5 | 14 |
| 1.65 | 0.00 | - | 1 | 41 | 67.00 | 21.70 | 0.00 | - | 2 | 12 |
| 0.68 | 0.00 | - | 3 | 42 | 68.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 1 | 133 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 43 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 18 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 85.00 | 28.41 | 0.00 | - | 3 | 0 |
