Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.374,14 -1.065,98 (-1,86%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | 1 | 1 |
| 6.50 | -2.28 | -25.97% | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.90 | +0.25 | +38.46% | 20 | 259 |
| - | - | - | - | - | 38.00 | 1.20 | +0.35 | +41.18% | 6 | 14 |
| 3.40 | -0.90 | -20.93% | 3 | 3 | 39.00 | 1.55 | +0.43 | +38.39% | 5 | 59 |
| - | - | - | - | - | 40.00 | 1.99 | +0.63 | +46.32% | 26 | 93 |
| - | - | - | - | - | 41.00 | 2.38 | +0.66 | +38.37% | 3 | 10 |
| - | - | - | - | - | 42.00 | 2.35 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 43.00 | 3.53 | +0.53 | +17.67% | 12 | 68 |
| - | - | - | - | - | 44.00 | 4.44 | +1.17 | +35.78% | 50 | 18 |
| 0.75 | -0.54 | -41.86% | 21 | 45 | 45.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 5 | 35 | 48.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 44 | 71 | 49.00 | - | - | - | - | - |
| 0.25 | -0.13 | -34.21% | 2 | 15 | 50.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 55.00 | 11.77 | 0.00 | - | 1 | 0 |
