Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 1.30 | +0.25 | +23.81% | 40 | 35 |
| - | - | - | - | - | 40.00 | 1.08 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 42.00 | 2.50 | +0.89 | +55.28% | 4 | 48 |
| - | - | - | - | - | 42.50 | 1.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 43.00 | 3.25 | +0.43 | +15.25% | 7 | 25 |
| 1.10 | 0.00 | - | 13 | 40 | 44.00 | 2.57 | 0.00 | - | 4 | 9 |
| 2.53 | 0.00 | - | - | 1 | 44.50 | 5.44 | +3.04 | +126.67% | 10 | 2 |
| 0.66 | -0.29 | -30.53% | 24 | 28 | 45.00 | 5.09 | +1.41 | +38.32% | 7 | 22 |
| 0.45 | -0.50 | -52.63% | 97 | 486 | 45.50 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 7 | 46.00 | 3.60 | 0.00 | - | 3 | 6 |
| 0.30 | -0.15 | -33.33% | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.28 | -0.67 | -70.53% | 9 | 6 | 47.00 | 3.88 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 16 | 48.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
