Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.60 | +0.16 | +36.36% | 36 | 14 |
| - | - | - | - | - | 40.00 | 1.10 | +0.35 | +46.67% | 34 | 47 |
| - | - | - | - | - | 41.00 | 1.67 | +0.70 | +72.16% | 2 | 17 |
| - | - | - | - | - | 42.00 | 1.59 | +0.34 | +27.20% | 216 | 24 |
| - | - | - | - | - | 42.50 | 2.15 | +1.15 | +115.00% | 3 | 3 |
| 0.35 | -0.55 | -61.11% | 16 | 196 | 43.00 | 2.12 | -0.24 | -10.17% | 3 | 16 |
| 0.27 | -0.48 | -64.00% | 21 | 12 | 43.50 | 2.56 | 0.00 | - | 3 | 6 |
| 0.20 | -0.40 | -66.67% | 11 | 30 | 44.00 | 1.00 | 0.00 | - | - | 6 |
| 0.20 | -0.20 | -50.00% | 31 | 46 | 45.00 | 0.62 | 0.00 | - | - | 1 |
| 0.15 | -0.05 | -25.00% | 6 | 13 | 45.50 | 3.01 | 0.00 | - | 2 | 5 |
| 0.62 | 0.00 | - | 2 | 10 | 46.00 | 1.17 | 0.00 | - | 1 | 2 |
| 2.61 | 0.00 | - | - | 4 | 46.50 | 0.92 | 0.00 | - | 1 | 3 |
| 0.14 | 0.00 | - | 10 | 9 | 47.00 | 2.92 | 0.00 | - | 5 | 7 |
| 0.23 | 0.00 | - | 1 | 7 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 48.00 | 4.14 | 0.00 | - | 4 | 4 |
| 0.05 | -0.56 | -91.80% | 42 | 5 | 48.50 | - | - | - | - | - |
| 0.05 | -0.55 | -91.67% | 38 | 3 | 49.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 2 | 49.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 35 | 50.00 | 2.80 | 0.00 | - | 40 | 41 |
| 0.30 | 0.00 | - | - | 4 | 50.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 51.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 4 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 90 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 122 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
